We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.95 | 6.25 | 4.90 | 29.29 % | 88 | 475 |
| 55.00 | 3.95 | 4.35 | 3.78 | 29.01 % | 35 | 293 |
| 56.00 | 2.59 | 5.30 | 3.25 | 63.32 % | 73 | 1,214 |
| 57.00 | 2.06 | 2.43 | 1.96 | 70.43 % | 399 | 824 |
| 58.00 | 1.22 | 1.65 | 1.40 | 145.61 % | 962 | 2,912 |
| 59.00 | 0.76 | 1.00 | 0.82 | 290.48 % | 1,991 | 3,088 |
| 60.00 | 0.33 | 0.42 | 0.43 | 437.50 % | 5,895 | 1,528 |
| 61.00 | 0.17 | 0.20 | 0.16 | 220.00 % | 9,178 | 146 |
| 62.00 | 0.07 | 0.10 | 0.10 | 100.00 % | 394 | 150 |
| 63.00 | 0.01 | 0.07 | 0.05 | 400.00 % | 163 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.14 | 0.01 | -75.00 % | 6 | 6,621 |
| 55.00 | 0.03 | 0.08 | 0.06 | -14.29 % | 25 | 461 |
| 56.00 | 0.08 | 0.11 | 0.10 | -33.33 % | 107 | 730 |
| 57.00 | 0.15 | 0.30 | 0.21 | -44.74 % | 627 | 1,273 |
| 58.00 | 0.36 | 0.57 | 0.40 | -48.05 % | 464 | 529 |
| 59.00 | 0.55 | 1.19 | 0.81 | -42.55 % | 1,080 | 8 |
| 60.00 | 1.28 | 1.52 | 1.42 | -37.72 % | 175 | 103 |
| 61.00 | 1.94 | 2.22 | 1.95 | -40.91 % | 36 | 6 |
| 62.00 | 2.89 | 3.20 | 2.94 | -39.38 % | 6 | 0 |
| 63.00 | 3.90 | 4.40 | 3.80 | -60.13 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
