ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOH Molina Healthcare Inc

298.99
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

MOH Jan 17 2025 310 Put

22.87 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 17 Jan 2025
Offer 15.90 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.87 Last Trade - -

MOH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0045.5053.6084.500.00 %02
260.0035.9043.9074.300.00 %01
270.0034.0034.0034.000.00 %03
280.0018.5024.3019.030.00 %03
290.0010.2015.608.940.00 %027
300.005.205.205.200.00 %0272
310.002.255.602.500.00 %0117
320.001.511.511.510.00 %063
330.000.900.900.900.00 %0197
340.000.800.800.800.00 %0101

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.102.950.800.00 %055
260.001.001.001.000.00 %0144
270.001.131.131.130.00 %030
280.001.152.051.50-20.21 %4246
290.002.607.604.100.00 %071
300.005.9011.009.700.00 %079
310.0022.8722.8722.870.00 %071
320.0018.3025.6028.000.00 %0142
330.0035.3035.3035.300.00 %098
340.0036.9045.3045.100.00 %073

Your Recent History

Delayed Upgrade Clock