We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 40 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 84 | Day's Range | 1.02 - 1.22 |
| Open | 1.04 | Prev Close | 2.02 | Last Trade | 20/7/2024 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 21 |
| 28.00 | 1.66 | 2.15 | 1.63 | -24.19 % | 8 | 240 |
| 28.50 | 1.28 | 1.43 | 1.20 | -40.59 % | 40 | 84 |
| 29.00 | 0.90 | 0.94 | 0.80 | -20.00 % | 23 | 451 |
| 29.50 | 0.58 | 0.61 | 0.54 | -28.00 % | 56 | 132 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 507 |
| 30.50 | 0.17 | 0.22 | 0.18 | -64.00 % | 15 | 119 |
| 31.00 | 0.09 | 0.12 | 0.11 | -52.17 % | 54 | 688 |
| 31.50 | 0.04 | 0.06 | 0.07 | -61.11 % | 16 | 32 |
| 32.00 | 0.02 | 0.04 | 0.12 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 18 |
| 28.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 190 |
| 28.50 | 0.10 | 0.12 | 0.11 | 37.50 % | 7 | 62 |
| 29.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 206 |
| 29.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 25 |
| 30.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 25 |
| 30.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 36 |
| 31.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 2 |
| 32.00 | 1.32 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
