We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 48.90 | 54.60 | 121.35 | 0.00 % | 0 | 1 |
| 500.00 | 39.60 | 44.90 | 76.50 | 0.00 % | 0 | 2 |
| 510.00 | 29.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 22.50 | 27.80 | 32.49 | 0.00 % | 0 | 2 |
| 530.00 | 15.10 | 19.90 | 53.10 | 0.00 % | 0 | 3 |
| 540.00 | 8.30 | 14.50 | 51.30 | 0.00 % | 0 | 2 |
| 550.00 | 5.50 | 7.10 | 9.30 | 0.00 % | 0 | 8 |
| 560.00 | 2.35 | 7.90 | 7.45 | 0.00 % | 0 | 9 |
| 570.00 | 1.10 | 2.25 | 2.95 | 0.00 % | 0 | 35 |
| 580.00 | 1.40 | 4.40 | 4.80 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.85 | 4.80 | 1.22 | 0.00 % | 0 | 4 |
| 500.00 | 0.05 | 4.00 | 2.00 | 0.00 % | 0 | 42 |
| 510.00 | 0.10 | 3.50 | 2.00 | 0.00 % | 0 | 18 |
| 520.00 | 3.00 | 5.20 | 4.49 | 0.00 % | 0 | 59 |
| 530.00 | 4.90 | 7.40 | 3.10 | 0.00 % | 0 | 26 |
| 540.00 | 8.40 | 12.50 | 11.50 | 1.05 % | 1 | 137 |
| 550.00 | 13.90 | 18.50 | 12.88 | 0.00 % | 0 | 64 |
| 560.00 | 19.60 | 25.30 | 20.70 | 0.00 % | 0 | 160 |
| 570.00 | 28.20 | 36.60 | 33.83 | 0.00 % | 0 | 75 |
| 580.00 | 37.00 | 43.70 | 36.67 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
