We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 976 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.10 | 3.40 | 3.10 | 520.00 % | 1 | 23 |
| 26.00 | 2.70 | 2.80 | 0.40 | 0.00 % | 0 | 976 |
| 26.50 | 2.20 | 2.30 | 1.05 | 0.00 % | 0 | 3,628 |
| 27.00 | 1.65 | 1.80 | 1.70 | -8.11 % | 1 | 1 |
| 28.00 | 0.75 | 0.85 | 0.75 | -29.91 % | 1,003 | 1,002 |
| 29.00 | 0.15 | 0.20 | 0.40 | 0.00 % | 0 | 410 |
| 30.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 29 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 19 |
| 26.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 56 |
| 28.00 | 0.05 | 0.10 | 0.18 | 80.00 % | 1 | 69 |
| 29.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 10 |
| 30.00 | 1.20 | 1.85 | 0.90 | 0.00 % | 0 | 3 |
| 31.00 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
