We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 8.95027624309 | 27.15 | 29.58 | 26.1801 | 1898419 | 28.34970576 | CS |
| 4 | -0.13 | -0.437563110064 | 29.71 | 29.72 | 23.195 | 2394684 | 26.77537667 | CS |
| 12 | 4.54 | 18.1309904153 | 25.04 | 34.9 | 23.195 | 2639737 | 29.09641784 | CS |
| 26 | 5.58 | 23.25 | 24 | 34.9 | 21.59 | 2085255 | 27.17778575 | CS |
| 52 | 4.77 | 19.2261185006 | 24.81 | 34.9 | 20.52 | 1834214 | 25.70522139 | CS |
| 156 | -0.04 | -0.135043889264 | 29.62 | 34.9 | 19.25 | 2217318 | 26.08634545 | CS |
| 260 | 19.9 | 205.578512397 | 9.68 | 37.87 | 7.58 | 3244767 | 24.78354132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 29.58 | 0.17 | 0.58 | 29.24 | 29.655 | 29.2 | 1693553 |
| 1745534400 | 29.41 | 0.52 | 1.80 | 28.76 | 29.42 | 28.75 | 1639164 |
| 1745448000 | 28.89 | 1.12 | 4.03 | 28.99 | 29.46 | 28.755 | 2727721 |
| 1745361600 | 27.77 | 1.22 | 4.60 | 27.49 | 27.865 | 27.42 | 2183979 |
| 1745275200 | 26.55 | -0.68 | -2.50 | 27.15 | 27.26 | 26.1801 | 1072277 |
| 1744929600 | 27.23 | 0.31 | 1.15 | 26.84 | 27.38 | 26.84 | 1656102 |
| 1744843200 | 26.92 | 0.01 | 0.04 | 26.77 | 27.3 | 26.595 | 1403531 |
| 1744756800 | 26.91 | 0.18 | 0.67 | 26.66 | 26.99 | 26.66 | 1245972 |
| 1744670400 | 26.73 | -0.13 | -0.48 | 26.81 | 27.1699 | 26.49 | 1898063 |
| 1744411200 | 26.86 | 1.38 | 5.42 | 26.18 | 27.07 | 25.99 | 3247037 |
| 1744324800 | 25.48 | -1.49 | -5.52 | 25.97 | 26.03 | 24.97 | 3124026 |
| 1744238400 | 26.97 | 3.5 | 14.91 | 24.14 | 27.3 | 23.85 | 4928725 |
| 1744152000 | 23.47 | -0.85 | -3.50 | 25.2 | 25.26 | 23.195 | 3640279 |
| 1744065600 | 24.32 | -0.42 | -1.70 | 23.67 | 25.61 | 23.51 | 3278245 |
| 1743806400 | 24.74 | -2.21 | -8.20 | 25.06 | 25.18 | 24.01 | 3360514 |
| 1743720000 | 26.95 | -2.12 | -7.29 | 27.85 | 27.87 | 26.94 | 2682792 |
| 1743633600 | 29.07 | 0.08 | 0.28 | 28.69 | 29.095 | 28.535 | 1003624 |
| 1743547200 | 28.99 | 0.14 | 0.49 | 29.06 | 29.13 | 28.705 | 1527602 |
| 1743460800 | 28.85 | 0.07 | 0.24 | 28.59 | 28.89 | 28.33 | 2321084 |
| 1743201600 | 28.78 | -0.94 | -3.16 | 29.71 | 29.72 | 28.77 | 2800029 |
| 1743115200 | 29.72 | -1.05 | -3.41 | 29.91 | 30.04 | 29.7 | 2626269 |
| 1743028800 | 30.77 | -0.78 | -2.47 | 31.3 | 31.39 | 30.725 | 2398001 |
| 1742942400 | 31.55 | -0.24 | -0.75 | 31.85 | 31.915 | 31.535 | 1503587 |
| 1742856000 | 31.79 | 0.21 | 0.66 | 31.87 | 32.185 | 31.585 | 1366132 |
| 1742596800 | 31.58 | -0.42 | -1.31 | 31.42 | 31.665 | 31.165 | 1708678 |
| 1742510400 | 32 | -1.06 | -3.21 | 31.7 | 32.14 | 31.665 | 1493467 |
| 1742424000 | 33.06 | 0.54 | 1.66 | 32.74 | 33.225 | 32.6299 | 1673265 |
| 1742337600 | 32.52 | 0.48 | 1.50 | 32.64 | 32.82 | 32.27 | 1675600 |
| 1742251200 | 32.04 | -0.18 | -0.56 | 31.92 | 32.22 | 31.82 | 1485103 |
| 1741992000 | 32.22 | 1.41 | 4.58 | 32.159999 | 32.42 | 32.015 | 2985578 |
| 1741905600 | 30.81 | 0.29 | 0.95 | 31.01 | 31.375 | 30.745 | 2371927 |
| 1741819200 | 30.52 | -1.54 | -4.80 | 31.07 | 31.1 | 30.425 | 4202332 |
| 1741732800 | 32.06 | 0.59 | 1.87 | 31.6 | 32.545 | 31.01 | 3247084 |
| 1741646400 | 31.47 | -1.68 | -5.07 | 31.96 | 32.07 | 30.98 | 3496970 |
| 1741390800 | 33.15 | -0.78 | -2.30 | 33.31 | 33.8 | 32.711399 | 6530795 |
| 1741304400 | 33.93 | 0.24 | 0.71 | 33.85 | 34.9 | 33.115 | 7072773 |
| 1741218000 | 33.69 | 3.43 | 11.34 | 32.08 | 33.75 | 31.93 | 6099399 |
| 1741131600 | 30.26 | 0.78 | 2.65 | 28.99 | 31.31 | 28.405 | 5659473 |
| 1741045200 | 29.48 | 1.74 | 6.27 | 30.26 | 30.375 | 29.205 | 4528017 |
| 1740786000 | 27.74 | -0.64 | -2.26 | 28.42 | 28.55 | 27.47 | 3472259 |
| 1740699600 | 28.38 | -0.6 | -2.07 | 28.54 | 28.715 | 28.355 | 863912 |
| 1740613200 | 28.98 | 1.07 | 3.83 | 29.07 | 29.335 | 28.97 | 2105418 |
| 1740526800 | 27.91 | 0.09 | 0.32 | 28.22 | 28.22 | 27.74 | 1082433 |
| 1740440400 | 27.82 | 0.02 | 0.07 | 28.04 | 28.155 | 27.81 | 1066643 |
| 1740181200 | 27.8 | -0.2 | -0.71 | 28.4 | 28.4 | 27.755 | 1922033 |
| 1740094800 | 28 | -0.12 | -0.43 | 28.39 | 28.485 | 27.86 | 1323206 |
| 1740008400 | 28.12 | -0.77 | -2.67 | 28.06 | 28.415 | 28.035 | 2092376 |
| 1739922000 | 28.89 | 0.32 | 1.12 | 29.09 | 29.21 | 28.785 | 1776896 |
| 1739576400 | 28.57 | -0.14 | -0.49 | 28.71 | 28.98 | 28.42 | 1547140 |
| 1739490000 | 28.71 | -0.31 | -1.07 | 28.44 | 29.035 | 28.36 | 2496563 |
| 1739403600 | 29.02 | 1.65 | 6.03 | 27.74 | 29.38 | 27.54 | 4921195 |
| 1739317200 | 27.37 | -0.75 | -2.67 | 27.57 | 27.7002 | 27.36 | 2442552 |
| 1739230800 | 28.12 | 0.28 | 1.01 | 27.69 | 28.23 | 27.6199 | 2026627 |
| 1738971600 | 27.84 | -0.49 | -1.73 | 28.48 | 28.67 | 27.675 | 3253780 |
| 1738885200 | 28.33 | 2.85 | 11.19 | 27.4 | 28.84 | 27.39 | 6727649 |
| 1738798800 | 25.48 | 0.39 | 1.55 | 25.36 | 25.525 | 25.265 | 2552843 |
| 1738712400 | 25.09 | 0.75 | 3.08 | 24.97 | 25.14 | 24.82 | 1724059 |
| 1738626000 | 24.34 | -0.37 | -1.50 | 23.98 | 24.525 | 23.64 | 2287712 |
| 1738366800 | 24.71 | -0.52 | -2.06 | 25.04 | 25.18 | 24.665 | 1200519 |
| 1738280400 | 25.23 | 0.53 | 2.15 | 25.46 | 25.465 | 25 | 1265438 |
| 1738194000 | 24.7 | -0.08 | -0.32 | 24.47 | 24.87 | 24.47 | 1149233 |
| 1738107600 | 24.78 | -0.2 | -0.80 | 24.85 | 24.86 | 24.62 | 1587816 |
| 1738021200 | 24.98 | 0.08 | 0.32 | 24.73 | 25.06 | 24.7 | 2773763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
