Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -2.87% | 25.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.30 | 25.01 | 25.35 | 25.01 | 25.75 |
MT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.31 | 25.86 | 24.73 | 25.33 | 1,226,270 | -0.30 | -1.19% |
| 1 Month | 27.64 | 28.22 | 24.73 | 26.22 | 1,589,882 | -2.63 | -9.52% |
| 3 Months | 27.18 | 28.95 | 24.73 | 26.64 | 1,605,145 | -2.17 | -7.98% |
| 6 Months | 21.30 | 29.01 | 21.30 | 25.98 | 1,716,985 | 3.71 | 17.42% |
| 1 Year | 28.58 | 29.15 | 21.30 | 26.01 | 1,876,828 | -3.57 | -12.49% |
| 3 Years | 29.55 | 37.87 | 19.25 | 28.82 | 3,072,119 | -4.54 | -15.36% |
| 5 Years | 21.63 | 37.87 | 6.47 | 22.83 | 3,528,224 | 3.38 | 15.63% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.01 | -0.74 | -2.87% | 25.30 | 25.35 | 25.01 | 1,171,568 |
| 30 Apr 2024 | 25.75 | 0.38 | 1.50% | 25.50 | 25.86 | 25.455 | 1,157,267 |
| 27 Apr 2024 | 25.37 | 0.15 | 0.59% | 25.49 | 25.555 | 25.255 | 995,586 |
| 26 Apr 2024 | 25.22 | 0.02 | 0.08% | 24.85 | 25.32 | 24.73 | 1,469,080 |
| 25 Apr 2024 | 25.20 | 0.01 | 0.04% | 25.43 | 25.43 | 25.115 | 1,036,221 |
| 24 Apr 2024 | 25.19 | -0.62 | -2.40% | 25.31 | 25.32 | 25.00 | 1,519,916 |
| 23 Apr 2024 | 25.81 | 0.42 | 1.65% | 25.43 | 25.925 | 25.325 | 1,465,764 |
| 20 Apr 2024 | 25.39 | 0.24 | 0.95% | 25.31 | 25.44 | 25.21 | 1,348,930 |
| 19 Apr 2024 | 25.15 | 0.04 | 0.16% | 25.39 | 25.485 | 25.035 | 2,806,684 |
| 18 Apr 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
| 17 Apr 2024 | 25.18 | -1.77 | -6.57% | 25.35 | 25.40 | 24.995 | 4,551,965 |
| 16 Apr 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| 13 Apr 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| 12 Apr 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| 11 Apr 2024 | 27.62 | -0.36 | -1.29% | 27.57 | 27.74 | 27.385 | 1,048,500 |
| 10 Apr 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| 09 Apr 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| 06 Apr 2024 | 27.27 | -0.09 | -0.33% | 27.27 | 27.415 | 27.125 | 1,101,745 |
| 05 Apr 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| 04 Apr 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| 03 Apr 2024 | 27.54 | -0.01 | -0.04% | 27.72 | 27.82 | 27.355 | 1,776,213 |
| 02 Apr 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
