
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.10 | 8.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 6.60 | 6.80 | 2.25 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.10 | 6.30 | 1.30 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 5.10 | 5.30 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 4.10 | 4.30 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 3.20 | 3.40 | 3.53 | 3.30 | 1.18 | 50.21 % | 12 | 738 | 08/3/2025 |
31.00 | 2.10 | 2.45 | 2.35 | 2.275 | -1.00 | -29.85 % | 13 | 1,092 | 08/3/2025 |
32.00 | 1.50 | 2.60 | 1.60 | 2.05 | -1.25 | -43.86 % | 2 | 58 | 08/3/2025 |
33.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.10 | -9.52 % | 21 | 1,096 | 08/3/2025 |
34.00 | 0.40 | 0.55 | 0.53 | 0.475 | -0.22 | -29.33 % | 448 | 58 | 08/3/2025 |
35.00 | 0.20 | 0.30 | 0.31 | 0.25 | -0.15 | -32.61 % | 2 | 23 | 08/3/2025 |
36.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.37 | -82.22 % | 1 | 43 | 08/3/2025 |
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 81 | - |
26.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 86 | - |
29.00 | 1.45 | 0.45 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 99 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 10 | 46 | 08/3/2025 |
31.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 2 | 31 | 08/3/2025 |
32.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 209 | 222 | 08/3/2025 |
33.00 | 0.65 | 0.80 | 0.93 | 0.725 | 0.18 | 24.00 % | 27 | 27 | 08/3/2025 |
34.00 | 1.20 | 1.40 | 1.56 | 1.30 | 0.56 | 56.00 % | 2 | 43 | 08/3/2025 |
35.00 | 1.95 | 2.50 | 1.99 | 2.225 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
36.00 | 2.75 | 3.00 | 3.00 | 2.875 | 0.00 | 0.00 % | 9 | 0 | 08/3/2025 |
37.00 | 3.30 | 4.00 | 4.10 | 3.65 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
38.00 | 4.70 | 6.60 | 5.10 | 5.65 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
39.00 | 4.50 | 7.10 | 6.10 | 5.80 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
40.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.70 | 9.70 | 9.90 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions