We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.35 | 5.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.70 | 3.00 | 0.85 | 2.85 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 1.05 | 3.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.25 | 2.35 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 48 | - |
24.00 | 0.95 | 1.05 | 0.47 | 1.00 | 0.00 | 0.00 % | 0 | 3,256 | - |
24.50 | 0.65 | 0.70 | 0.65 | 0.675 | -0.10 | -13.33 % | 1 | 1,533 | 01/2/2025 |
25.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.03 | -6.67 % | 8 | 2,066 | 01/2/2025 |
25.50 | 0.20 | 0.25 | 0.39 | 0.225 | 0.00 | 0.00 % | 0 | 2,012 | - |
26.00 | 0.10 | 0.15 | 0.31 | 0.125 | 0.00 | 0.00 % | 0 | 3,068 | - |
26.50 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.17 | 0.90 | 0.17 | 0.535 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
24.00 | 0.25 | 0.30 | 0.16 | 0.275 | -0.04 | -20.00 % | 3 | 72 | 01/2/2025 |
24.50 | 0.40 | 0.50 | 0.44 | 0.45 | 0.20 | 83.33 % | 4 | 348 | 01/2/2025 |
25.00 | 0.65 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
25.50 | 0.95 | 1.05 | 1.00 | 1.00 | 0.40 | 66.67 % | 7 | 7 | 01/2/2025 |
26.00 | 1.35 | 1.50 | 1.25 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.20 | 3.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.90 | 2.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions