We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 4.70 | 1.30 | 0.00 % | 0 | 4 |
| 28.00 | 3.50 | 3.70 | 3.10 | 0.00 % | 0 | 10 |
| 29.00 | 2.60 | 2.75 | 2.30 | 0.00 % | 0 | 25 |
| 30.00 | 1.75 | 1.90 | 3.53 | 0.00 % | 0 | 738 |
| 31.00 | 1.05 | 1.15 | 2.35 | 0.00 % | 0 | 1,092 |
| 32.00 | 0.55 | 0.65 | 0.55 | -65.62 % | 28 | 60 |
| 33.00 | 0.25 | 0.35 | 0.24 | -74.74 % | 10 | 1,099 |
| 34.00 | 0.05 | 0.20 | 0.53 | 0.00 % | 0 | 397 |
| 35.00 | 0.05 | 0.15 | 0.31 | 0.00 % | 0 | 22 |
| 36.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 1 |
| 28.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 86 |
| 29.00 | 1.45 | 0.15 | 1.45 | 0.00 % | 0 | 99 |
| 30.00 | 0.10 | 0.30 | 0.35 | 250.00 % | 2 | 56 |
| 31.00 | 0.50 | 0.55 | 0.15 | 0.00 % | 0 | 33 |
| 32.00 | 1.00 | 1.05 | 1.05 | 162.50 % | 9 | 410 |
| 33.00 | 1.65 | 1.80 | 0.93 | 0.00 % | 0 | 34 |
| 34.00 | 2.50 | 2.60 | 2.25 | 44.23 % | 1 | 43 |
| 35.00 | 3.40 | 3.60 | 1.99 | 0.00 % | 0 | 1 |
| 36.00 | 4.40 | 4.60 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
