Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 314 | Day's Range | 1.20 - 1.55 |
| Open | 1.55 | Prev Close | 1.50 | Last Trade | 28/11/2024 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.65 | 22.65 | 22.65 | 0.00 % | 0 | 213 |
| 125.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 584 |
| 130.00 | 14.90 | 16.90 | 14.70 | -27.37 % | 9 | 202 |
| 135.00 | 10.70 | 12.10 | 9.90 | -39.04 % | 9 | 662 |
| 140.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 958 |
| 145.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 2,217 |
| 150.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,411 |
| 155.00 | 1.15 | 1.45 | 1.15 | -55.25 % | 23 | 576 |
| 160.00 | 0.60 | 2.75 | 1.55 | 0.00 % | 0 | 94 |
| 165.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 46 |
| 125.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 2,284 |
| 130.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 1,809 |
| 135.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 314 |
| 140.00 | 2.30 | 2.65 | 2.75 | 52.78 % | 2 | 117 |
| 145.00 | 3.50 | 4.60 | 4.70 | 14.63 % | 16 | 371 |
| 150.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 20 |
| 155.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 7 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.10 | 22.70 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
