![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.60 | 47.30 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.60 | 42.30 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.60 | 37.00 | 41.50 | 35.30 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 28.70 | 32.00 | 35.90 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.10 | 26.70 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.90 | 21.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.70 | 17.40 | 17.60 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.00 | 6.90 | 11.30 | 6.45 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 2.05 | 3.30 | 2.45 | 2.675 | -0.18 | -6.84 % | 9 | 38 | 15/2/2025 |
140.00 | 0.90 | 1.30 | 0.95 | 1.10 | 0.30 | 46.15 % | 4 | 504 | 15/2/2025 |
145.00 | 0.20 | 0.55 | 0.25 | 0.375 | -1.95 | -88.64 % | 11 | 314 | 15/2/2025 |
150.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 6 | 616 | 15/2/2025 |
155.00 | 0.05 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00 % | 0 | 303 | - |
160.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,191 | - |
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 163 | - |
170.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1,754 | - |
175.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 88 | - |
180.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 81 | - |
120.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 99 | - |
125.00 | 0.25 | 0.45 | 0.65 | 0.35 | 0.35 | 116.67 % | 1 | 190 | 15/2/2025 |
130.00 | 0.80 | 1.40 | 1.75 | 1.10 | 0.00 | 0.00 % | 0 | 144 | - |
135.00 | 2.10 | 2.60 | 3.40 | 2.35 | 2.04 | 150.00 % | 16 | 109 | 15/2/2025 |
140.00 | 3.70 | 5.80 | 5.90 | 4.75 | -1.14 | -16.19 % | 6 | 48 | 15/2/2025 |
145.00 | 9.10 | 10.90 | 10.60 | 10.00 | 0.00 | 0.00 % | 0 | 99 | - |
150.00 | 13.80 | 15.80 | 14.20 | 14.80 | -1.30 | -8.39 % | 10 | 106 | 15/2/2025 |
155.00 | 18.70 | 21.50 | 19.10 | 20.10 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 23.40 | 26.50 | 15.70 | 24.95 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 28.40 | 31.50 | 28.60 | 29.95 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 33.20 | 36.50 | 33.60 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.40 | 41.50 | 16.30 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.00 | 46.50 | 21.30 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions