ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,411.00
0.38%
S&P ASX All Technology
3,967.30
1.68%
Brent Oil
75.445
0.11%
US Dollar vs AUD
1.61057
0.13%
Bitcoin
100,799.02
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. M And T Bank Corp (MTZ) Share Price

M And T Bank Corp

M And T Bank Corp (MTZ)

MasTec Inc
190.30
-3.70
(-1.91%)
Closed 04 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
190.30
Bid
189.70
Offer
190.90
Volume
81
190.00 Day's Range 195.00
120.00 52 Week Range 214.50
Market Cap
31.575B
Previous Close
194.00
Open
195.00
Last Trade
3
@
190.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33
Shares Outstanding
165,921,158
Dividend Yield
-
PE Ratio
12.31
Earnings Per Share (EPS)
15.92
Revenue
9.64B
Net Profit
2.64B

About M And T Bank Corp

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www3.mtb.com
Headquarters
Buffalo, New York, USA
Founded
-
M And T Bank Corp is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker MTZ. The last closing price for M And T Bank was 194.00 €. Over the last year, M And T Bank shares have traded in a share price range of 120.00 € to 214.50 €.

M And T Bank currently has 165,921,158 shares in issue. The market capitalisation of M And T Bank is 32.19 € billion. M And T Bank has a price to earnings ratio (PE ratio) of 12.31.

Ask ADVFN Intelligence (AI)

MTZ Latest News

More News

MasTec Reports Record Revenue and Net Income for 2009 and for the Fourth Quarter

2009 Revenue Increased 18% 2009 EBITDA Increased 39% 2009 Cash Flow from Operations Doubled Fourth Quarter Revenue Increased 20% Fourth Quarter EBITDA Increased 55% CORAL GABLES, fla., Feb. 24...

25 February 2010
PR Newswire (US)

MasTec Schedules Fourth Quarter 2009 Earnings Release and Conference Call

CORAL GABLES, Fla., Feb. 22 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it will release results of operations for the year and quarter ended December 31, 2009 after...

23 February 2010
PR Newswire (US)

MasTec Announces the Appointment of Ray Harris as President

CORAL GABLES, Fla., Jan. 27 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has appointed Ray Harris as its President. Mr. Harris will be responsible for leading...

28 January 2010
PR Newswire (US)

MasTec Senior Management to Present at the Pritchard Capital Energize 2010 Conference in San Francisco

CORAL GABLES, Fla., Dec. 30 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in San Francisco presenting at the Pritchard Capital Energize...

31 December 2009
PR Newswire (US)

MasTec Senior Management to Present at FBR Capital Markets 2009 Investor Conference in New York

CORAL GABLES, Fla., Nov. 24 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be in New York City presenting at the FBR Capital Markets 2009...

25 November 2009
PR Newswire (US)

MasTec Closes Precision Pipeline, LLC Acquisition

CORAL GABLES, Fla., Nov. 23 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has completed the acquisition of Precision Pipeline, LLC, and its related affiliate. The...

24 November 2009
PR Newswire (US)

MasTec Announces Pricing of $100 Million of 4.25% Senior Convertible Notes due 2014

CORAL GABLES, Fla., Nov. 5 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) announced today that it has entered into definitive purchase agreements with accredited investors who are also...

06 November 2009
PR Newswire (US)

MasTec Announces Proposed Private Offering of Senior Convertible Notes Due 2014

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it is planning a private offering of $100 million in aggregate principal amount of Senior...

04 November 2009
PR Newswire (US)

MasTec to Acquire Precision Pipeline, LLC

CORAL GABLES, Fla., Nov. 3 /PRNewswire-FirstCall/ -- MasTec, Inc. (NYSE: MTZ) today announced that it has signed a definitive agreement to acquire Precision Pipeline, LLC, a leading natural gas...

04 November 2009
PR Newswire (US)

MasTec Reports Third Quarter 2009 Net Income of $21.6 Million and Increases EPS Guidance

- Earnings of $0.27 per Diluted Share for the Quarter - Year-to-date Cash Provided by Operating Activities Doubled to $86 Million - Guidance Increased to $0.88 per Diluted Share for 2009 CORAL...

29 October 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-0.833767587285191.919519047193.43529412DE
46.23.36773492667184.1200182.1533191.60556604DE
12-7.6-3.84032339565197.9214.5178.933198.63546303DE
2644.3500130.38712781145.94999214.5143.7536178.1201594DE
5266.753.9644012945123.6214.512043154.5000982DE
15635.322.7741935484155214.5103.634146.47894206DE
26072.361.2711864407118214.5103.647135.60226161DE

MTZ - Frequently Asked Questions (FAQ)

What is the current M And T Bank share price?
The current share price of M And T Bank is 190.30 €
How many M And T Bank shares are in issue?
M And T Bank has 165,921,158 shares in issue
What is the market cap of M And T Bank?
The market capitalisation of M And T Bank is EUR 32.19B
What is the 1 year trading range for M And T Bank share price?
M And T Bank has traded in the range of 120.00 € to 214.50 € during the past year
What is the PE ratio of M And T Bank?
The price to earnings ratio of M And T Bank is 12.31
What is the cash to sales ratio of M And T Bank?
The cash to sales ratio of M And T Bank is 3.37
What is the reporting currency for M And T Bank?
M And T Bank reports financial results in USD
What is the latest annual turnover for M And T Bank?
The latest annual turnover of M And T Bank is USD 9.64B
What is the latest annual profit for M And T Bank?
The latest annual profit of M And T Bank is USD 2.64B
What is the registered address of M And T Bank?
The registered address for M And T Bank is ONE M&T PLAZA 8TH FL, 345 MAIN STREET, BUFFALO, NEW YORK, 14203 2399
What is the M And T Bank website address?
The website address for M And T Bank is www3.mtb.com
Which industry sector does M And T Bank operate in?
M And T Bank operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Like NOTHING COMPARES 2 U sung by Sinead O'Conner!
JP313 JP313 4 minutes ago
You do know neither of you have been proven correct.
CRSM
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 342 32 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
goodietime goodietime 6 minutes ago
"sixteen plus years of this nonsense is enough!"

I totally agree. One of the problems is, nobody puts any kind of time limit on this. Most tasks take as much time as allowed. If this had to have been cleared up in 5 or 10 years, it would have been. But lawyers and FDIC workers decided
COOP
axelvento axelvento 6 minutes ago
Work finishes on Moderna Innovation and Technology Centre in Oxfordshire

Construction is now complete on the Moderna Innovation and Technology Centre (MITC), the pharma firm’s new research, development and manufacturing facility at Harwell Campus in Oxfordshire.

Subject
MRNA
MrMike241 MrMike241 7 minutes ago
Keep the Sous Vide for the bathtub 🛀🤔
Preciouslife1 Preciouslife1 7 minutes ago
https://nypost.com/2025/02/02/sports/yankees-giving-jasson-dominguez-chance-to-live-up-to-his-hype/
Carjockey2 Carjockey2 8 minutes ago
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL

#4,400
HMBL
stark12 stark12 9 minutes ago
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble 10 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ 10 minutes ago
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 10 minutes ago
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone 13 minutes ago
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg
Carjockey2 Carjockey2 15 minutes ago
Chapped yo ask more than I thought..eom

Geeze

Looks like this number is going to be way higher..



#4389
HMBL
MomsSpaghetti MomsSpaghetti 15 minutes ago
Nice day here!
MNMD
BDEZ BDEZ 16 minutes ago
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
1jas 1jas 16 minutes ago
I don't believe it will matter what the share price is after the R/S. It can be $10 or $15 but after the R/S Tnxp will still dump fast and hard. I would not be surprised to see it back under $1. soon. JMO Only.
TNXP
MomsSpaghetti MomsSpaghetti 17 minutes ago
Moving now!
ATAI
IH Admin [Shelly] IH Admin [Shelly] 17 minutes ago
Lol - the sous vide didn't do it for you? I used to watch a lot of cooking shows and, for awhile, that was all the rage. I thought about getting one because some of them raved about them and they seemed fairly reasonably priced. I remember you getting one and was interested in your take. I think
RickNagra RickNagra 17 minutes ago
Qatar Oil.

who is going to invest in sovereign wealth fund after what they did to fannie mae and freddie mac? robbed private investors, 16 years and counting. please don't lose sight and forget just because stock is at $5 after 16 years.
any prospective investor just needs to b
FNMA
janice shell janice shell 17 minutes ago
LOLOLOL! I'd be more likely to use a sous-vide machine than a stand mixer, I think. Though really, one can only eat so much chicken salad.

Forget the tariffs, though. That's over. And things have taken a turn for the worse. The much worse. People in D.C. and elsewhere are finally real
stark12 stark12 18 minutes ago
I have the same questions about whether the additional drilling and FS information is still required by EXIM. I am hoping with the new administration and heightened concerns about critical and rare earth minerals that these additional requirements are no longer necessary.
NB
Guido2 Guido2 18 minutes ago
The only reason I wondered about Saudi Arabia is that about the time they left office, Kushner and Mnuchin got $3.5 billion to invest on their behalf. Don't care who the investors are. As long as SPS is written down and warrants cancelled, I'll be a happy man.

https://www.businessinsi
FNMA
BDEZ BDEZ 20 minutes ago
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg

Your Recent History

TG
MTZ
M And T Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads