We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.35 | 4.7789336801 | 153.8 | 160.6 | 152.8 | 31 | 158.41829268 | DE |
| 4 | 23.05 | 16.6908037654 | 138.1 | 160.6 | 135 | 46 | 148.70714888 | DE |
| 12 | 21.85 | 15.6855707107 | 139.3 | 160.6 | 130.8 | 41 | 142.7470115 | DE |
| 26 | 29.15 | 22.0833333333 | 132 | 160.6 | 119.4 | 56 | 133.57970574 | DE |
| 52 | 45.55 | 39.4031141869 | 115.6 | 160.6 | 103.6 | 47 | 128.40885388 | DE |
| 156 | 44.15 | 37.735042735 | 117 | 178 | 103.6 | 91 | 129.53704534 | DE |
| 260 | 39.15 | 32.0901639344 | 122 | 178 | 103.6 | 107 | 129.51801887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1721939160 | 160.6 | 1.5 | 0.94 | 160.6 | 160.6 | 160.6 | 26 |
| 1721852820 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1721766420 | 159.1 | 4.1 | 2.65 | 157.5 | 159.55 | 157.5 | 64 |
| 1721679960 | 155 | 1.15 | 0.75 | 152.8 | 155 | 152.8 | 16 |
| 1721420760 | 153.85 | 1.5 | 0.98 | 153.8 | 153.85 | 153.8 | 17 |
| 1721334360 | 152.35 | 1.65 | 1.09 | 151.5 | 156.35 | 151.5 | 46 |
| 1721248020 | 150.69999 | 1.95 | 1.31 | 148.85 | 150.69999 | 148.85 | 232 |
| 1721161560 | 148.75 | 3.8 | 2.62 | 145.4 | 148.75 | 145.4 | 12 |
| 1721075160 | 144.94999 | 2.25 | 1.58 | 142.94999 | 145.69999 | 142.94999 | 44 |
| 1720815960 | 142.69999 | 6.05 | 4.43 | 142.69999 | 142.69999 | 142.69999 | 50 |
| 1720729560 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1720643160 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1720556760 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1720470360 | 136.65 | 1.55 | 1.15 | 135 | 137.85 | 135 | 78 |
| 1720211220 | 135.1 | -4.1 | -2.95 | 135.1 | 135.1 | 135.1 | 3 |
| 1720124820 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1720038420 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1719952020 | 139.19999 | -1.85 | -1.31 | 139.19999 | 139.19999 | 139.19999 | 1 |
| 1719865620 | 141.05 | -0.85 | -0.60 | 141.05 | 141.05 | 141.05 | 1 |
| 1719606420 | 141.9 | 4.2 | 3.05 | 138.1 | 141.9 | 138.1 | 53 |
| 1719520020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1719433620 | 137.69999 | -2 | -1.43 | 137.69999 | 137.69999 | 137.69999 | 50 |
| 1719347220 | 139.69999 | 0 | 0.00 | 139.69999 | 139.69999 | 139.69999 | 0 |
| 1719260820 | 139.69999 | 4.9 | 3.64 | 138.3 | 139.69999 | 138.3 | 12 |
| 1719001560 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1718915160 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1718828760 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1718742360 | 134.8 | 2.8 | 2.12 | 135.15 | 135.15 | 134.8 | 12 |
| 1718656020 | 132 | -2.15 | -1.60 | 133 | 133.5 | 132 | 4 |
| 1718396820 | 134.15 | 0 | 0.00 | 134.15 | 134.15 | 134.15 | 0 |
| 1718310420 | 134.15 | 0 | 0.00 | 134.15 | 134.15 | 134.15 | 0 |
| 1718224020 | 134.15 | 3.35 | 2.56 | 134.15 | 134.15 | 134.15 | 11 |
| 1718137620 | 130.8 | -3.8 | -2.82 | 130.8 | 130.8 | 130.8 | 10 |
| 1718051220 | 134.6 | 0.35 | 0.26 | 134.6 | 134.6 | 134.6 | 70 |
| 1717792020 | 134.25 | -0.25 | -0.19 | 133.35 | 134.25 | 133.35 | 52 |
| 1717705620 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 5 |
| 1717619220 | 134.5 | -0.95 | -0.70 | 134.5 | 134.5 | 134.5 | 30 |
| 1717532820 | 135.44999 | -3.3 | -2.38 | 135.75 | 135.75 | 135.44999 | 6 |
| 1717446420 | 138.75 | 4.65 | 3.47 | 138.65 | 138.75 | 138.55 | 52 |
| 1717187220 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1717100820 | 134.1 | -2.25 | -1.65 | 133.55 | 134.1 | 133.55 | 100 |
| 1717014420 | 136.35 | -4.15 | -2.95 | 136.35 | 136.35 | 136.35 | 40 |
| 1716928020 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1716841620 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1716582420 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1716496020 | 140.5 | -1.05 | -0.74 | 140.5 | 140.5 | 140.5 | 2 |
| 1716409620 | 141.55 | -0.3 | -0.21 | 141.55 | 141.55 | 141.55 | 3 |
| 1716323220 | 141.85 | 0 | 0.00 | 141.85 | 141.85 | 141.85 | 0 |
| 1716236820 | 141.85 | 0 | 0.00 | 141.85 | 141.85 | 141.85 | 0 |
| 1715977620 | 141.85 | 0 | 0.00 | 141.85 | 141.85 | 141.85 | 0 |
| 1715891220 | 141.85 | -1.85 | -1.29 | 142.25 | 142.25 | 141.85 | 17 |
| 1715804820 | 143.69999 | 1.15 | 0.81 | 143.25 | 144.3 | 143.25 | 53 |
| 1715718420 | 142.55 | -0.25 | -0.18 | 142.55 | 142.55 | 142.55 | 50 |
| 1715632020 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1715372820 | 142.8 | 2.9 | 2.07 | 141.5 | 142.8 | 141.5 | 119 |
| 1715286420 | 139.9 | 0.6 | 0.43 | 140.6 | 140.6 | 139.65 | 151 |
| 1715200020 | 139.3 | 0.75 | 0.54 | 139.3 | 139.3 | 139.3 | 30 |
| 1715113620 | 138.55 | 2.5 | 1.84 | 139.3 | 139.3 | 138.55 | 2 |
| 1715027160 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1714767960 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1714681560 | 136.05 | -0.35 | -0.26 | 136.3 | 137.4 | 136.05 | 262 |
| 1714508820 | 136.4 | 0 | 0.00 | 136.4 | 136.4 | 136.4 | 0 |
| 1714422420 | 136.4 | 0.1 | 0.07 | 136.4 | 136.4 | 136.4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
