We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.30 | 16.10 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 9.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 5.50 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 2.05 | 2.40 | 2.45 | -6.84 % | 9 | 38 |
| 140.00 | 0.65 | 0.95 | 1.30 | 100.00 % | 1 | 504 |
| 145.00 | 0.25 | 0.55 | 2.20 | 0.00 % | 0 | 314 |
| 150.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 3 | 616 |
| 155.00 | 0.05 | 0.75 | 0.48 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 81 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 99 |
| 125.00 | 0.25 | 0.75 | 0.30 | 0.00 % | 0 | 190 |
| 130.00 | 1.20 | 1.75 | 1.75 | 0.00 % | 0 | 144 |
| 135.00 | 3.20 | 3.70 | 3.40 | 150.00 % | 15 | 109 |
| 140.00 | 6.70 | 7.30 | 5.90 | -16.19 % | 6 | 48 |
| 145.00 | 10.60 | 12.00 | 10.60 | 0.00 % | 0 | 99 |
| 150.00 | 15.60 | 17.20 | 14.20 | -8.39 % | 10 | 106 |
| 155.00 | 19.20 | 22.30 | 19.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
