Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MasTec Inc | MTZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.76% | 88.81 | 02:24:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.39 | 88.30 | 89.96 | 89.49 |
MTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.64 | 91.60 | 83.17 | 87.29 | 587,676 | 4.17 | 4.93% |
| 1 Month | 92.70 | 96.73 | 82.29 | 88.40 | 658,773 | -3.89 | -4.20% |
| 3 Months | 67.97 | 96.73 | 67.49 | 83.23 | 838,367 | 20.84 | 30.66% |
| 6 Months | 59.89 | 96.73 | 44.65 | 69.51 | 1,051,978 | 28.92 | 48.29% |
| 1 Year | 88.92 | 123.33 | 44.65 | 79.23 | 919,256 | -0.11 | -0.12% |
| 3 Years | 104.28 | 123.33 | 44.65 | 85.40 | 778,602 | -15.47 | -14.84% |
| 5 Years | 51.54 | 123.33 | 22.51 | 72.34 | 824,309 | 37.27 | 72.31% |
MTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 89.49 | 0.45 | 0.51% | 89.41 | 91.60 | 88.86 | 702,323 |
| 27 Apr 2024 | 89.04 | 2.86 | 3.32% | 86.59 | 89.37 | 86.06 | 536,297 |
| 26 Apr 2024 | 86.18 | 1.00 | 1.17% | 84.63 | 86.75 | 83.17 | 509,590 |
| 25 Apr 2024 | 85.18 | -1.35 | -1.56% | 86.81 | 87.04 | 84.19 | 747,507 |
| 24 Apr 2024 | 86.53 | 2.77 | 3.31% | 84.64 | 87.58 | 84.485 | 442,665 |
| 23 Apr 2024 | 83.76 | -0.66 | -0.78% | 85.14 | 85.14 | 83.04 | 646,601 |
| 20 Apr 2024 | 84.42 | 0.98 | 1.17% | 83.14 | 84.95 | 83.0375 | 676,220 |
| 19 Apr 2024 | 83.44 | 0.62 | 0.75% | 83.20 | 85.20 | 82.29 | 510,295 |
| 18 Apr 2024 | 82.82 | -1.84 | -2.17% | 84.83 | 85.67 | 82.50 | 578,626 |
| 17 Apr 2024 | 84.66 | -0.01 | -0.01% | 84.05 | 84.95 | 83.02 | 911,071 |
| 16 Apr 2024 | 84.67 | -3.29 | -3.74% | 89.50 | 90.11 | 84.20 | 961,798 |
| 13 Apr 2024 | 87.96 | -3.95 | -4.30% | 91.43 | 92.28 | 87.79 | 927,295 |
| 12 Apr 2024 | 91.91 | 1.71 | 1.90% | 90.36 | 92.38 | 89.17 | 808,578 |
| 11 Apr 2024 | 90.20 | -2.83 | -3.04% | 90.35 | 91.02 | 88.8612 | 551,046 |
| 10 Apr 2024 | 93.03 | -1.13 | -1.20% | 94.67 | 95.00 | 92.00 | 638,217 |
| 09 Apr 2024 | 94.16 | 0.77 | 0.82% | 93.98 | 94.86 | 92.64 | 412,416 |
| 06 Apr 2024 | 93.39 | 1.41 | 1.53% | 92.44 | 93.655 | 91.92 | 533,083 |
| 05 Apr 2024 | 91.98 | -3.03 | -3.19% | 95.94 | 96.73 | 91.81 | 580,929 |
| 04 Apr 2024 | 95.01 | 2.45 | 2.65% | 92.40 | 95.32 | 91.86 | 780,851 |
| 03 Apr 2024 | 92.56 | -1.32 | -1.41% | 92.70 | 93.30 | 90.99 | 720,054 |
| 02 Apr 2024 | 93.88 | 0.63 | 0.68% | 92.97 | 94.365 | 92.0633 | 623,774 |
