We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.20 | 26.40 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 16.90 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 10.80 | 13.30 | 7.20 | 0.00 % | 0 | 35 |
| 140.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 462 |
| 145.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 68 |
| 150.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 619 |
| 155.00 | 1.05 | 1.30 | 1.15 | 40.24 % | 24 | 284 |
| 160.00 | 0.45 | 0.70 | 0.70 | 16.67 % | 15 | 959 |
| 165.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 100 |
| 125.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 190 |
| 130.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 153 |
| 135.00 | 1.15 | 1.45 | 2.90 | 0.00 % | 0 | 83 |
| 140.00 | 1.75 | 2.65 | 3.00 | -26.83 % | 3 | 47 |
| 145.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 98 |
| 150.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 106 |
| 155.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 613 |
| 160.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 27 |
| 165.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
