We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.54 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.54 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 4 |
| 55.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 214 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 364 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 45.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 92 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 428 |
| 70.00 | 17.05 | 17.05 | 17.05 | 0.00 % | 0 | 281 |
| 75.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 1,688 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
