S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nabors Industries Ltd (NBR)
Nabors Industries Ltd (NBR) Options

NBR Nabors Industries Ltd

39.67

2.17 (5.79%)

Last Updated: 03:33:50

Delayed by 15 minutes

NBR Mar 21 2025 85 Put

View Full NBR Chain

0.00 0.00 (0.00%)

Bid	43.80	Volume	0	Exp. Date	21 Mar 2025
Offer	47.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NBR Option Chain - 21 Mar 2025

NBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	8.20	10.50	0.00	0.00 %	0	0
35.00	4.30	7.10	6.70	0.00 %	0	8
40.00	1.80	2.20	1.60	0.00 %	0	52
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.15	0.25	0.00 %	0	264
55.00	0.17	0.75	0.17	0.00 %	0	48
60.00	0.05	0.15	0.10	-23.08 %	3	50

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.50	0.45	0.50	0.00 %	0	5
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.10	2.70	3.97	0.00 %	0	61
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	9.40	11.80	12.42	0.00 %	0	29
55.00	14.50	17.20	15.83	72.07 %	1	15
60.00	18.90	22.40	12.60	0.00 %	0	12

BNP Paribas Issuance

ETFS Long CHF Short EUR

OCCITANIE 1.073% 03/03/32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions