
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.75 | 5.80 | 5.80 | 5.775 | -2.20 | -27.50 % | 85 | 7 | 05:42:47 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.75 | 3.85 | 3.90 | 3.80 | -1.15 | -22.77 % | 46 | 134 | 06:36:34 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.76 | 2.89 | 5.30 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.83 | 1.89 | 1.32 | 1.86 | -0.37 | -21.89 % | 11 | 7 | 04:30:06 |
17.50 | 1.40 | 1.45 | 1.15 | 1.425 | -0.09 | -7.26 % | 4 | 10 | 02:48:25 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.69 | 0.74 | 0.79 | 0.715 | 0.13 | 19.70 % | 401 | 128 | 06:36:34 |
19.00 | 0.45 | 0.48 | 0.45 | 0.465 | -0.10 | -18.18 % | 4,026 | 551 | 06:56:53 |
19.50 | 0.25 | 0.30 | 0.32 | 0.275 | 0.00 | 0.00 % | 259 | 208 | 06:49:59 |
20.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.04 | -19.05 % | 478 | 531 | 06:32:28 |
20.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 160 | 315 | 06:24:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00 % | 1,000 | 0 | 01:42:53 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 15 | 0 | 06:55:30 |
16.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 28 | 70 | 02:29:48 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.61 | 0.71 | 0.63 | 0.66 | -0.21 | -25.00 % | 80 | 496 | 06:51:23 |
19.50 | 0.98 | 1.03 | 0.97 | 1.005 | -0.24 | -19.83 % | 53 | 1,010 | 06:54:44 |
20.00 | 1.35 | 1.46 | 1.73 | 1.405 | 0.35 | 25.36 % | 17 | 487 | 05:05:30 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.20 | 2.32 | 2.59 | 2.26 | 0.23 | 9.75 % | 10 | 739 | 02:40:30 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.20 | 3.30 | 3.45 | 3.25 | -0.05 | -1.43 % | 5 | 368 | 00:48:48 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.20 | 4.30 | 4.05 | 4.25 | 0.60 | 17.39 % | 22 | 398 | 06:32:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions