We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 2 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 7.10 | Last Trade | 21/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.05 | 4.30 | 4.40 | 107.55 % | 2 | 14 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.39 | 2.94 | 2.60 | 63.52 % | 5 | 180 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.17 | 1.28 | 1.25 | 78.57 % | 69 | 388 |
| 70.00 | 0.41 | 0.48 | 0.50 | 66.67 % | 667 | 2,590 |
| 71.00 | 0.06 | 0.11 | 0.14 | 40.00 % | 74 | 789 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 34 | 1,865 |
| 73.00 | 0.03 | 0.01 | 0.02 | 0.00 % | 17 | 5,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.07 | 0.04 | -50.00 % | 40 | 564 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.01 | 0.20 | 0.01 | -95.00 % | 452 | 7,462 |
| 68.00 | 0.03 | 0.04 | 0.04 | -87.50 % | 78 | 351 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.38 | 0.40 | -69.70 % | 61 | 4,072 |
| 71.00 | 0.85 | 1.10 | 1.01 | -67.21 % | 12 | 184 |
| 72.00 | 1.78 | 1.97 | 2.18 | -45.77 % | 12 | 3,228 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.72 | 2.95 | 3.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
