We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,021 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 14/3/2025 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 3.40 | 2.92 | 0.00 % | 0 | 127 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.48 | 1.57 | 1.27 | 0.00 % | 0 | 1,105 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.35 | 0.40 | 0.38 | -5.00 % | 19 | 479 |
| 75.00 | 0.10 | 0.16 | 0.17 | 30.77 % | 11 | 1,196 |
| 76.00 | 0.05 | 0.06 | 0.09 | 80.00 % | 1 | 1,021 |
| 77.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.13 | 0.07 | 0.13 | 0.00 % | 0 | 625 |
| 71.00 | 0.09 | 0.13 | 0.12 | -57.14 % | 2 | 879 |
| 72.00 | 0.24 | 0.29 | 0.21 | -34.38 % | 3 | 144 |
| 73.00 | 0.55 | 0.62 | 0.68 | -32.67 % | 7 | 186 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.83 | 1.95 | 2.40 | 0.00 % | 0 | 83 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
