We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.73 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 186 | Day's Range | 0.56 - 1.11 |
| Open | 1.11 | Prev Close | 1.01 | Last Trade | 14/3/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.65 | 4.05 | 5.32 | 0.00 % | 0 | 22 |
| 70.00 | 2.71 | 2.85 | 2.92 | 0.00 % | 0 | 127 |
| 71.00 | 1.82 | 1.91 | 2.40 | 2.13 % | 2 | 620 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.17 | 0.21 | 0.22 | -45.00 % | 60 | 479 |
| 75.00 | 0.05 | 0.08 | 0.06 | -53.85 % | 28 | 1,196 |
| 76.00 | 0.02 | 0.06 | 0.04 | -20.00 % | 2 | 1,021 |
| 77.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 4 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 154 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.08 | 0.13 | 0.00 % | 0 | 625 |
| 71.00 | 0.14 | 0.18 | 0.11 | -60.71 % | 12 | 879 |
| 72.00 | 0.34 | 0.39 | 0.42 | 31.25 % | 35 | 144 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.27 | 2.45 | 2.40 | 0.00 % | 0 | 83 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
