We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 91 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6,048 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 25/7/2024 00:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.12 | 2.92 | 2.63 | 0.00 % | 0 | 83 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.31 | 1.38 | 1.42 | -12.35 % | 1 | 7 |
| 3.50 | 0.79 | 0.85 | 1.02 | 0.00 % | 0 | 133 |
| 4.00 | 0.35 | 0.37 | 0.36 | -28.00 % | 249 | 2,572 |
| 4.50 | 0.04 | 0.05 | 0.05 | -58.33 % | 3,104 | 8,912 |
| 5.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,775 | 23,794 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.21 | 0.22 | 0.21 | 61.54 % | 1,022 | 11,030 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.16 | 1.20 | 1.15 | 15.00 % | 2 | 384 |
| 6.00 | 1.60 | 1.87 | 1.49 | 0.00 % | 0 | 1 |
| 6.50 | 1.59 | 2.91 | 2.01 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
