Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.74 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 13 | Day's Range | 1.05 - 1.25 |
| Open | 1.05 | Prev Close | 1.25 | Last Trade | 13/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.74 | 1.80 | 1.25 | 0.00 % | 8 | 13 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 57 | 1,143 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 4 |
| 19.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 26 |
| 20.50 | 0.01 | 0.05 | 0.11 | 0.00 % | 0 | 343 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 3.85 | 1.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
