We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 22 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 254 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 12/3/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.12 | 4.65 | 3.00 | 25.00 % | 1 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.44 | 1.16 | 1.25 | -35.90 % | 2 | 14 |
| 20.50 | 0.53 | 1.86 | 1.36 | 0.00 % | 0 | 403 |
| 21.00 | 0.18 | 0.32 | 0.25 | -71.26 % | 44 | 245 |
| 21.50 | 0.07 | 1.23 | 0.16 | -67.35 % | 242 | 628 |
| 22.00 | 0.02 | 0.04 | 0.04 | -77.78 % | 70 | 1,204 |
| 22.50 | 0.01 | 0.03 | 0.03 | -62.50 % | 22 | 254 |
| 23.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 4 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.40 | 0.03 | 0.00 % | 0 | 26 |
| 20.50 | 0.10 | 0.13 | 0.11 | 266.67 % | 220 | 168 |
| 21.00 | 0.28 | 1.13 | 0.22 | 175.00 % | 56 | 431 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.19 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.32 | 3.75 | 1.16 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
