We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.02899906455 | 21.38 | 22.11 | 20.88 | 8584866 | 21.31704395 | CS |
| 4 | 0.62 | 2.95519542421 | 20.98 | 22.11 | 20.88 | 9251081 | 21.55030028 | CS |
| 12 | 2.795 | 14.8630683329 | 18.805 | 22.11 | 17.76 | 8039799 | 20.27975525 | CS |
| 26 | 1.1 | 5.36585365854 | 20.5 | 22.11 | 17.76 | 6945874 | 20.03658953 | CS |
| 52 | 1.75 | 8.8161209068 | 19.85 | 22.11 | 17.669 | 5287052 | 19.91396699 | CS |
| 156 | 14.52 | 205.084745763 | 7.08 | 27.18 | 5.45 | 10325459 | 12.05033082 | CS |
| 260 | 14.96 | 225.301204819 | 6.64 | 27.18 | 3.51 | 13214902 | 9.70647475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 21.61 | 0.51 | 2.42 | 21.21 | 21.64 | 21.19 | 6237681 |
| 1741905600 | 21.1 | -0.07 | -0.33 | 21.43 | 21.68 | 21.075 | 8743466 |
| 1741819200 | 21.17 | 0.2 | 0.95 | 21.08 | 21.28 | 20.88 | 7150786 |
| 1741732800 | 20.97 | -0.7 | -3.23 | 21.75 | 21.79 | 20.94 | 11382618 |
| 1741646400 | 21.67 | -0.18 | -0.82 | 21.78 | 22.11 | 21.605 | 7999687 |
| 1741390800 | 21.85 | 0.54 | 2.53 | 21.38 | 21.87 | 21.3365 | 7647773 |
| 1741304400 | 21.31 | -0.38 | -1.75 | 21.51 | 21.605 | 21.23 | 6108890 |
| 1741218000 | 21.69 | 0.28 | 1.31 | 21.41 | 21.705 | 21.33 | 8502299 |
| 1741131600 | 21.41 | -0.23 | -1.06 | 21.39 | 21.69 | 21.27 | 9662817 |
| 1741045200 | 21.64 | -0.32 | -1.46 | 21.905 | 21.99 | 21.485 | 7801358 |
| 1740786000 | 21.96 | 0.23 | 1.06 | 21.73 | 22.01 | 21.69 | 13504253 |
| 1740699600 | 21.73 | -0.15 | -0.69 | 21.95 | 21.95 | 21.66 | 8787913 |
| 1740613200 | 21.88 | 0.22 | 1.02 | 21.7 | 22.05 | 21.68 | 11668221 |
| 1740526800 | 21.66 | 0.08 | 0.37 | 21.65 | 21.72 | 21.38 | 10425410 |
| 1740440400 | 21.58 | -0.05 | -0.23 | 21.66 | 21.73 | 21.42 | 10515750 |
| 1740181200 | 21.63 | -0.1 | -0.46 | 21.78 | 21.88 | 21.57 | 14273406 |
| 1740094800 | 21.73 | 0.18 | 0.84 | 21.55 | 21.73 | 21.55 | 7363518 |
| 1740008400 | 21.55 | 0.14 | 0.65 | 21.37 | 21.59 | 21.3 | 6746638 |
| 1739922000 | 21.41 | 0.18 | 0.85 | 21.22 | 21.5 | 21.22 | 9308484 |
| 1739576400 | 21.23 | 0.3 | 1.43 | 20.98 | 21.29 | 20.98 | 8177251 |
| 1739490000 | 20.93 | 0.23 | 1.11 | 20.79 | 20.95 | 20.67 | 6046698 |
| 1739403600 | 20.7 | -0.06 | -0.29 | 20.55 | 20.74 | 20.45 | 7356382 |
| 1739317200 | 20.76 | 0.07 | 0.34 | 20.67 | 20.82 | 20.635 | 8190958 |
| 1739230800 | 20.69 | 0.16 | 0.78 | 20.61 | 20.69 | 20.46 | 5459014 |
| 1738971600 | 20.53 | -0.16 | -0.77 | 20.66 | 20.7 | 20.43 | 7457372 |
| 1738885200 | 20.69 | 0.15 | 0.73 | 20.59 | 20.7 | 20.54 | 5685683 |
| 1738798800 | 20.54 | 0.04 | 0.20 | 20.59 | 20.635 | 20.46 | 4977962 |
| 1738712400 | 20.5 | 0.29 | 1.43 | 20.15 | 20.5 | 20.07 | 4342283 |
| 1738626000 | 20.21 | -0.2 | -0.98 | 19.93 | 20.4 | 19.86 | 8107362 |
| 1738366800 | 20.41 | -0.06 | -0.29 | 20.4719 | 20.69 | 20.255 | 8846390 |
| 1738280400 | 20.47 | 0.71 | 3.59 | 19.99 | 20.48 | 19.99 | 10622943 |
| 1738194000 | 19.76 | -0.14 | -0.70 | 19.87 | 20.03 | 19.68 | 6207185 |
| 1738107600 | 19.9 | 0.06 | 0.30 | 19.71 | 19.94 | 19.71 | 7001065 |
| 1738021200 | 19.84 | 0.36 | 1.85 | 19.475 | 19.85 | 19.47 | 7273414 |
| 1737762000 | 19.48 | 0.13 | 0.67 | 19.35 | 19.55 | 19.32 | 4527983 |
| 1737675600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1737589200 | 19.35 | -0.14 | -0.72 | 19.47 | 19.53 | 19.33 | 4745617 |
| 1737502800 | 19.49 | 0.17 | 0.88 | 19.42 | 19.525 | 19.37 | 5179787 |
| 1737157200 | 19.32 | 0.16 | 0.84 | 19.28 | 19.38 | 19.2012 | 4642032 |
| 1737070800 | 19.16 | 0.43 | 2.30 | 18.72 | 19.23 | 18.72 | 8711974 |
| 1736984400 | 18.73 | 0.34 | 1.85 | 18.79 | 18.84 | 18.51 | 5031612 |
| 1736898000 | 18.39 | 0.27 | 1.49 | 18.15 | 18.4 | 18.14 | 5464006 |
| 1736811600 | 18.12 | -0.02 | -0.11 | 18.11 | 18.16 | 17.76 | 9418244 |
| 1736552400 | 18.14 | -0.37 | -2.00 | 18.28 | 18.355 | 18.11 | 7025433 |
| 1736379600 | 18.51 | -0.13 | -0.70 | 18.5 | 18.54 | 18.3 | 6696078 |
| 1736293200 | 18.64 | -0.16 | -0.85 | 18.81 | 18.93 | 18.58 | 4663622 |
| 1736206800 | 18.8 | -0.18 | -0.95 | 19 | 19.025 | 18.78 | 5106042 |
| 1735947600 | 18.98 | 0.6 | 3.26 | 18.44 | 19.04 | 18.41 | 8363241 |
| 1735861200 | 18.38 | 0.08 | 0.44 | 18.34 | 18.49 | 18.2 | 9204691 |
| 1735688400 | 18.3 | -0.41 | -2.19 | 18.15 | 18.325 | 18.03 | 9480679 |
| 1735602000 | 18.71 | -0.23 | -1.21 | 18.92 | 18.92 | 18.62 | 8620418 |
| 1735342800 | 18.94 | -0.04 | -0.21 | 18.97 | 19.1399 | 18.88 | 6115367 |
| 1735256400 | 18.98 | -0.16 | -0.84 | 19.06 | 19.12 | 18.95 | 6956402 |
| 1735077840 | 19.14 | 0.2 | 1.06 | 18.98 | 19.14 | 18.925 | 3395732 |
| 1734997200 | 18.94 | -0.08 | -0.42 | 19.03 | 19.12 | 18.78 | 8287944 |
| 1734738000 | 19.02 | 0.25 | 1.33 | 18.805 | 19.315 | 18.805 | 29167001 |
| 1734651600 | 18.77 | -0.07 | -0.37 | 18.97 | 19.25 | 18.77 | 8326556 |
| 1734565200 | 18.84 | -0.64 | -3.29 | 19.51 | 19.67 | 18.84 | 8971449 |
| 1734478800 | 19.48 | -0.28 | -1.42 | 19.7 | 19.85 | 19.47 | 7546277 |
| 1734392400 | 19.76 | -0.02 | -0.10 | 19.77 | 20 | 19.73 | 7158293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
