We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.10 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 12 | Day's Range | 41.80 - 41.80 |
| Open | 41.80 | Prev Close | 22.40 | Last Trade | 27/7/2024 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 7.50 | 15.20 | 10.73 | -26.76 % | 21 | 230 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.95 | 5.20 | 2.96 | -73.09 % | 218 | 171 |
| 830.00 | 0.10 | 0.50 | 0.85 | -89.09 % | 401 | 477 |
| 835.00 | 0.05 | 0.05 | 0.07 | -98.84 % | 612 | 191 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.05 | 0.55 | 0.06 | -98.62 % | 243 | 155 |
| 820.00 | 0.05 | 0.10 | 0.05 | -99.00 % | 668 | 275 |
| 825.00 | 0.15 | 1.20 | 1.30 | -78.33 % | 780 | 227 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 5.80 | 12.20 | 8.50 | -34.62 % | 357 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
