ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOW ServiceNow Inc

1,024.57
-24.51 (-2.34%)
11 Jan 2025 - Closed
Delayed by 15 minutes

NOW Jan 17 2025 1035 Call

12.69 -16.21 (-56.09%)
Bid 11.80 Volume 37 Exp. Date 17 Jan 2025
Offer 15.60 Open Interest 1 Day's Range 12.69 - 17.96
Open 12.87 Prev Close 28.90 Last Trade 11/1/2025 07:55

NOW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,000.000.000.000.000.00 %00
1,005.0026.1032.800.000.00 %00
1,010.000.000.000.000.00 %00
1,015.0021.7026.8027.200.00 %10
1,020.000.000.000.000.00 %00
1,025.0016.3019.8017.500.00 %1620
1,030.000.000.000.000.00 %00
1,035.000.000.000.000.00 %00
1,040.000.000.000.000.00 %00
1,045.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,000.000.000.000.000.00 %00
1,005.007.8011.809.400.00 %110
1,010.000.000.000.000.00 %00
1,015.000.000.000.000.00 %00
1,020.000.000.000.000.00 %00
1,025.000.000.000.000.00 %00
1,030.000.000.000.000.00 %00
1,035.0019.6025.7019.6048.48 %4514
1,040.0023.0028.6021.6854.86 %31359
1,045.0025.0032.5028.6770.65 %2354

Your Recent History

Delayed Upgrade Clock