ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOW ServiceNow Inc

844.33
32.71 (4.03%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NOW Mar 21 2025 780 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.00101.60109.9090.00-9.18 %193
760.000.000.000.000.00 %00
780.0064.1071.2069.50-0.57 %1127
800.0046.6052.3048.3668.97 %21111
820.0030.9036.0035.00101.61 %71144
840.000.000.000.000.00 %00
860.0011.4012.5012.00133.01 %76152
865.000.000.000.000.00 %00
875.003.307.706.4839.96 %1566
880.002.356.405.98118.25 %83120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.000.300.850.79-79.48 %19151
760.000.000.000.000.00 %00
780.000.000.000.000.00 %00
800.004.605.104.40-76.22 %102344
820.008.509.608.79-68.66 %101187
840.0015.2019.2015.90-56.45 %108305
860.000.000.000.000.00 %00
865.000.000.000.000.00 %00
875.000.000.000.000.00 %00
880.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock