ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NOW ServiceNow Inc

844.33
32.71 (4.03%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NOW Mar 21 2025 880 Put

41.15 -31.20 (-43.12%)
Bid 38.50 Volume 7 Exp. Date 21 Mar 2025
Offer 44.40 Open Interest 141 Day's Range 41.15 - 49.10
Open 49.10 Prev Close 72.35 Last Trade 15/3/2025 06:34

NOW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.00101.60109.9090.00-9.18 %193
760.000.000.000.000.00 %00
780.0064.1071.2069.50-0.57 %1127
800.0046.6052.3048.3668.97 %21111
820.0030.9036.0035.00101.61 %71144
840.0019.4022.5021.91143.44 %118108
860.0011.4012.5012.00133.01 %76152
865.007.8010.6010.0091.57 %16624
875.000.000.000.000.00 %00
880.002.356.405.98118.25 %83120

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.000.000.000.000.00 %00
760.000.000.000.000.00 %00
780.000.000.000.000.00 %00
800.004.605.104.40-76.22 %102344
820.000.000.000.000.00 %00
840.000.000.000.000.00 %00
860.0025.4029.0026.00-52.30 %32741
865.000.000.000.000.00 %00
875.0034.6040.1062.510.00 %014
880.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock