Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.50 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 141 | Day's Range | 41.15 - 49.10 |
| Open | 49.10 | Prev Close | 72.35 | Last Trade | 15/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 101.60 | 109.90 | 90.00 | -9.18 % | 1 | 93 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 64.10 | 71.20 | 69.50 | -0.57 % | 11 | 27 |
| 800.00 | 46.60 | 52.30 | 48.36 | 68.97 % | 21 | 111 |
| 820.00 | 30.90 | 36.00 | 35.00 | 101.61 % | 71 | 144 |
| 840.00 | 19.40 | 22.50 | 21.91 | 143.44 % | 118 | 108 |
| 860.00 | 11.40 | 12.50 | 12.00 | 133.01 % | 76 | 152 |
| 865.00 | 7.80 | 10.60 | 10.00 | 91.57 % | 166 | 24 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 2.35 | 6.40 | 5.98 | 118.25 % | 83 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 4.60 | 5.10 | 4.40 | -76.22 % | 102 | 344 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 25.40 | 29.00 | 26.00 | -52.30 % | 32 | 741 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 34.60 | 40.10 | 62.51 | 0.00 % | 0 | 14 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
