S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NexPoint Real Estate Finance Inc (NREF)
NexPoint Real Estate Finance Inc (NREF) Options

NREF NexPoint Real Estate Finance Inc

17.7483

0.4883 (2.83%)

Last Updated: 06:09:04

Delayed by 15 minutes

NREF Dec 20 2024 25 Put

View Full NREF Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	20 Dec 2024
Offer	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NREF Option Chain - 20 Dec 2024

NREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	14.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	7.30	9.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.40	4.00	2.15	0.00 %	0	60
17.50	0.30	0.75	0.40	300.00 %	2	16
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	1.40	0.40	1.40	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.30	3.70	0.00	0.00 %	0	0
22.50	3.70	6.40	0.00	0.00 %	0	0
25.00	7.30	9.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions