We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.24 | 1.40 | 0.86 | -35.34 % | 4 | 6 |
| 10.00 | 0.74 | 0.92 | 0.90 | 8.43 % | 392 | 165 |
| 10.50 | 0.30 | 0.52 | 0.53 | 20.45 % | 349 | 930 |
| 11.00 | 0.13 | 0.23 | 0.23 | 27.78 % | 2,069 | 1,920 |
| 11.50 | 0.06 | 0.09 | 0.09 | 28.57 % | 994 | 3,012 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 23 | 225 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 0.08 | 0.07 | -12.50 % | 253 | 277 |
| 10.50 | 0.02 | 0.18 | 0.16 | -40.74 % | 211 | 992 |
| 11.00 | 0.37 | 0.43 | 0.41 | -21.15 % | 484 | 554 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.59 | 1.89 | 1.77 | 0.00 % | 0 | 65 |
| 13.00 | 2.05 | 2.56 | 2.28 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
