We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.18 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.68 | 2.72 | 2.75 | 0.00 % | 0 | 84 |
| 9.50 | 2.18 | 2.22 | 2.29 | 0.00 % | 0 | 72 |
| 10.00 | 1.68 | 1.72 | 1.70 | -5.03 % | 11 | 1,283 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.73 | 0.77 | 0.79 | -4.82 % | 148 | 7,823 |
| 11.50 | 0.36 | 0.39 | 0.37 | -17.78 % | 97 | 6,525 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.05 | 0.03 | -50.00 % | 933 | 4,663 |
| 13.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 548 | 28,202 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 7 | 2,893 |
| 9.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 443 | 451 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 3,264 | 22,026 |
| 10.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 32 | 1,279 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.16 | 0.18 | 0.18 | -5.26 % | 1,220 | 2,648 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.82 | 0.87 | 0.76 | 0.00 % | 0 | 102 |
| 13.00 | 1.30 | 1.34 | 1.28 | 0.00 % | 0 | 918 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
