We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.65 | 5.70 | 5.59 | 39.75 % | 16 | 132 |
| 101.00 | 3.65 | 4.80 | 5.35 | 51.13 % | 14 | 64 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.83 | 3.30 | 3.20 | 50.94 % | 25 | 131 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.74 | 2.09 | 1.94 | 57.72 % | 97 | 466 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.09 | 1.19 | 1.17 | 62.50 % | 122 | 145 |
| 108.00 | 0.76 | 0.91 | 0.86 | 48.28 % | 106 | 149 |
| 109.00 | 0.59 | 0.69 | 0.65 | 16.07 % | 609 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.63 | 0.89 | 0.63 | -68.50 % | 178 | 96 |
| 103.00 | 0.90 | 1.06 | 0.93 | -60.26 % | 530 | 386 |
| 104.00 | 1.25 | 1.45 | 1.29 | -58.25 % | 632 | 140 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.50 | 3.70 | 3.60 | -26.08 % | 2 | 87 |
| 109.00 | 4.25 | 4.50 | 3.77 | -21.46 % | 11 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
