We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 10 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.04 | Last Trade | 13/3/2025 00:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.90 | 5.25 | 4.50 | -77.10 % | 2 | 2 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.98 | 3.35 | 2.70 | 0.00 % | 16 | 0 |
| 73.00 | 2.34 | 2.61 | 2.23 | 0.00 % | 6 | 0 |
| 74.00 | 1.67 | 1.81 | 1.63 | -59.25 % | 89 | 9 |
| 75.00 | 1.12 | 1.20 | 1.06 | -70.56 % | 340 | 37 |
| 76.00 | 0.68 | 0.77 | 0.70 | -75.00 % | 179 | 118 |
| 77.00 | 0.40 | 0.46 | 0.42 | -80.19 % | 81 | 43 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.11 | 0.15 | 0.15 | 36.36 % | 86 | 84 |
| 72.00 | 0.21 | 0.25 | 0.24 | 140.00 % | 542 | 738 |
| 73.00 | 0.39 | 0.46 | 0.60 | 300.00 % | 53 | 228 |
| 74.00 | 0.68 | 0.76 | 0.64 | 128.57 % | 199 | 127 |
| 75.00 | 1.10 | 1.22 | 1.29 | 316.13 % | 127 | 600 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.15 | 3.45 | 3.29 | 165.32 % | 38 | 391 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
