Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 3,041 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.90 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 12.00 | 14.80 | 0.00 % | 0 | 11 |
| 100.00 | 2.55 | 7.50 | 5.90 | 0.00 % | 0 | 107 |
| 105.00 | 0.10 | 4.10 | 1.85 | 0.00 % | 0 | 285 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 267 |
| 125.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 15 |
| 95.00 | 0.21 | 2.65 | 0.21 | 0.00 % | 0 | 894 |
| 100.00 | 0.51 | 3.10 | 0.51 | 0.00 % | 0 | 3,041 |
| 105.00 | 0.30 | 4.70 | 2.00 | 0.00 % | 0 | 782 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 18.50 | 11.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
