Novartis Historical Data - NVS

Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$31.00
USA CHART Trader
Monthly Subscription
for only
US$27.87
Trade Alert US
Monthly Subscription
for only
US$60.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novartis Ag NVS NYSE Ordinary Share US66987V1098
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.54 -1.77% 85.37 86.17 85.2596 85.72 86.91 16:05:40
more quote information »

NVS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.9487.5783.5285.2666962k2M1M1.431.70%
1 Month87.4194.1981.5187.5386962k4M2M-2.04-2.33%
3 Months85.0294.1981.5186.3819384k4M1M0.350.41%
6 Months83.394.1980.684.9972384k7M2M2.072.48%
1 Year76.5394.1972.6781.6275384k7M2M8.8411.55%
3 Years102.22107.166.9382.1346384k8M2M-16.85-16.48%
5 Years67.23107.166.6582.5223260k10M2M18.1426.98%

NVS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
21 Feb 201885.385002-1.53-1.77%85.25960586.1699981,299,570
17 Feb 201886.9199980.25+0.29%86.61499787.569999962,497
16 Feb 201886.6699981.15+1.34%85.88000486.735986,819
15 Feb 201885.5199961.92+2.30%83.76000285.6199951,717,855
14 Feb 201883.599998-0.41-0.49%83.51999684.2399972,046,976
13 Feb 201884.0100020.77+0.93%83.63999984.5199961,295,828
10 Feb 201883.2399970.70+0.85%81.51000283.6698983,470,615
09 Feb 201882.54-2.27-2.68%82.52999884.6599962,849,915
08 Feb 201884.809997-1.41-1.64%84.44000285.4499963,339,702
07 Feb 201886.2200011.33+1.57%84.13999986.3499983,490,434
06 Feb 201884.889999-3.5-3.96%84.50999487.4399942,368,816
03 Feb 201888.389999-2.15-2.37%88.37999789.1200021,411,012
02 Feb 201890.540.42+0.47%89.88000490.6500011,516,528
01 Feb 201890.119995-1.56-1.7%89.95000491.6499931,412,124
31 Jan 201891.68-1.3-1.4%91.52100392.2199931,371,443
30 Jan 201892.979995-0.94-1%92.62593.1799921,515,924
27 Jan 201893.9199980.27+0.28%93.63999994.1899941,911,621
26 Jan 201893.6549982.17+2.38%93.08999693.9500042,701,474
25 Jan 201891.4800034.31+4.94%90.62999791.53,945,856
24 Jan 201887.1699980.17+0.20%86.7987.7300032,422,531
23 Jan 2018870.06+0.07%86.27500187.0099941,609,508
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 08:44:18