We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.50 | 20.30 | 36.40 | 18.40 | 0.00 | 0.00 % | 0 | 280 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 14.00 | 17.80 | 28.40 | 15.90 | 0.00 | 0.00 % | 0 | 65 | - |
92.50 | 5.90 | 10.10 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 234 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.30 | 6.50 | 5.00 | 5.90 | 0.30 | 6.38 % | 1 | 256 | 09/1/2025 |
97.50 | 9.50 | 13.00 | 29.00 | 11.25 | 0.00 | 0.00 % | 0 | 42 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.80 | 10.00 | 6.52 | 8.90 | 0.00 | 0.00 % | 0 | 198 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.00 | 5.50 | 2.75 | 3.75 | 0.00 | 0.00 % | 0 | 134 | - |
105.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.09 | 81.82 % | 334 | 2,168 | 09/1/2025 |
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 20 | 1,487 | 09/1/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.80 | 4.80 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 168 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,046 | 09/1/2025 |
120.00 | 2.00 | 0.40 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
87.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 110 | - |
90.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 338 | - |
90.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 298 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 6.20 | 4.80 | 6.20 | 5.50 | 0.00 | 0.00 % | 0 | 117 | - |
97.50 | 0.35 | 0.45 | 0.44 | 0.40 | -0.26 | -37.14 % | 2 | 1,108 | 09/1/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.05 | 1.25 | 1.40 | 1.15 | -0.38 | -21.35 % | 4 | 583 | 09/1/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.00 | 5.00 | 11.96 | 3.00 | 0.00 | 0.00 % | 0 | 107 | - |
110.00 | 9.40 | 10.20 | 9.70 | 9.80 | -1.10 | -10.19 % | 30 | 311 | 09/1/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.50 | 13.50 | 15.00 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions