We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 330 |
| 92.50 | 28.40 | 28.40 | 28.40 | 0.00 % | 0 | 65 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 256 |
| 97.50 | 29.00 | 29.00 | 29.00 | 0.00 % | 0 | 42 |
| 97.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 592 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 283 |
| 92.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 26 |
| 92.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 933 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 354 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,130 |
| 100.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 496 |
| 100.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 590 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
