ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVS Novartis AG

99.38
-0.84 (-0.84%)
Last Updated: 06:27:38
Delayed by 15 minutes

NVS Jan 17 2025 95 Put

0.20 0.03 (17.65%)
Bid 0.15 Volume 1 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 357 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.17 Last Trade 11/1/2025 04:04

NVS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
95.004.504.904.40-12.00 %1256
97.509.1013.0010.60-63.45 %1142
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
105.000.050.150.05-75.00 %622,404
110.000.050.100.050.00 %01,484

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.150.100.00 %0936
95.000.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
97.500.400.500.452.27 %1181,108
100.000.154.800.150.00 %0496
100.001.351.501.6014.29 %5579
105.009.904.809.900.00 %0953
105.005.505.806.900.00 %0781
110.000.105.0011.960.00 %0107