We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.42 | Volume | 2,010 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 1,554 | Day's Range | 0.29 - 1.65 |
| Open | 0.45 | Prev Close | 0.19 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.23 | 2.70 | 2.62 | 539.02 % | 5,362 | 2,191 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.68 | 2.07 | 2.07 | 613.79 % | 2,282 | 607 |
| 41.50 | 1.48 | 2.03 | 1.85 | 704.35 % | 285 | 61 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.87 | 1.00 | 0.89 | 493.33 % | 66 | 59 |
| 44.00 | 0.75 | 0.85 | 0.77 | 600.00 % | 736 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.55 | 0.60 | 0.59 | -90.48 % | 1,956 | 26 |
| 40.00 | 0.65 | 0.75 | 0.70 | -87.27 % | 1,826 | 872 |
| 40.50 | 0.85 | 1.04 | 0.80 | -83.33 % | 321 | 65 |
| 41.00 | 1.00 | 1.24 | 1.13 | -83.01 % | 619 | 217 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.59 | 1.65 | 1.48 | -79.04 % | 130 | 475 |
| 42.50 | 1.50 | 2.11 | 2.01 | -72.04 % | 7 | 53 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
