
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.55 | 5.45 | 10.50 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.50 | 3.75 | 3.80 | 3.625 | -1.35 | -26.21 % | 3 | 13 | 29/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.35 | 2.56 | 3.22 | 2.455 | -1.08 | -25.12 % | 2 | 5 | 29/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.65 | 2.02 | 2.96 | 1.835 | -0.04 | -1.33 % | 2 | 10 | 29/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.89 | 0.95 | 0.95 | 0.92 | -0.71 | -42.77 % | 368 | 527 | 29/3/2025 |
24.00 | 0.71 | 0.82 | 0.79 | 0.765 | -0.69 | -46.62 % | 221 | 241 | 29/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.40 | 0.48 | 0.26 | 0.44 | -0.79 | -75.24 % | 188 | 152 | 29/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.28 | 0.35 | 0.33 | 0.315 | -0.30 | -47.62 % | 294 | 2,444 | 29/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.10 | 200.00 % | 80 | 25 | 29/3/2025 |
18.50 | 0.18 | 0.23 | 0.20 | 0.205 | 0.10 | 100.00 % | 54 | 11 | 29/3/2025 |
19.00 | 0.25 | 0.29 | 0.25 | 0.27 | 0.11 | 78.57 % | 48 | 164 | 29/3/2025 |
19.50 | 0.33 | 0.37 | 0.35 | 0.35 | 0.16 | 84.21 % | 10 | 6 | 29/3/2025 |
20.00 | 0.44 | 0.49 | 0.48 | 0.465 | 0.22 | 84.62 % | 1,073 | 2,433 | 29/3/2025 |
20.50 | 0.56 | 0.63 | 0.56 | 0.595 | 0.20 | 55.56 % | 88 | 86 | 29/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.41 | 1.52 | 1.34 | 1.465 | 0.45 | 50.56 % | 209 | 305 | 29/3/2025 |
23.00 | 1.60 | 1.78 | 1.69 | 1.69 | 0.56 | 49.56 % | 324 | 2,529 | 29/3/2025 |
23.50 | 1.83 | 2.14 | 1.98 | 1.985 | 0.59 | 42.45 % | 94 | 146 | 29/3/2025 |
24.00 | 2.21 | 2.59 | 2.36 | 2.40 | 0.73 | 44.79 % | 1,092 | 520 | 29/3/2025 |
24.50 | 2.65 | 2.80 | 2.68 | 2.725 | 0.83 | 44.86 % | 68 | 95 | 29/3/2025 |
25.00 | 3.05 | 3.20 | 3.10 | 3.125 | 0.91 | 41.55 % | 140 | 515 | 29/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions