We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 307 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 257 | Day's Range | 1.38 - 3.50 |
| Open | 1.40 | Prev Close | 1.30 | Last Trade | 25/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.59 | 2.96 | 2.75 | -72.42 % | 20 | 21 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.04 | 2.29 | 2.41 | -73.43 % | 42 | 37 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.73 | 1.84 | 1.92 | -57.99 % | 351 | 2 |
| 35.00 | 1.59 | 1.62 | 1.70 | -64.95 % | 544 | 169 |
| 35.50 | 1.33 | 1.42 | 1.50 | -65.91 % | 112 | 2 |
| 36.00 | 1.13 | 1.25 | 1.20 | -71.63 % | 277 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.92 | 1.06 | 1.05 | 275.00 % | 16 | 12 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.63 | 1.83 | 1.75 | 173.44 % | 260 | 26 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.83 | 2.99 | 2.83 | 135.83 % | 2,020 | 108 |
| 36.00 | 3.15 | 3.35 | 3.20 | 146.15 % | 307 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
