We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.00 | 6.30 | 8.90 | 0.00 % | 0 | 3 |
| 43.00 | 1.55 | 4.50 | 4.10 | 0.00 % | 0 | 27 |
| 44.00 | 1.05 | 4.60 | 3.10 | 6.90 % | 1 | 22 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.15 | 1.35 | 1.20 | -44.19 % | 18 | 91 |
| 47.00 | 0.65 | 0.80 | 1.58 | 0.00 % | 0 | 212 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 1.00 | 0.27 | 0.00 % | 0 | 59 |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 834 |
| 44.00 | 0.10 | 0.55 | 0.41 | 0.00 % | 0 | 186 |
| 45.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 3 | 214 |
| 46.00 | 0.55 | 0.70 | 0.65 | 18.18 % | 3 | 4,581 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.35 | 2.90 | 2.72 | 0.00 % | 0 | 346 |
| 50.00 | 1.50 | 4.50 | 2.98 | 0.00 % | 0 | 523 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
