We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 17 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 54 | Day's Range | 1.20 - 1.27 |
| Open | 1.20 | Prev Close | 1.62 | Last Trade | 15/2/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.99 | 2.20 | 2.05 | 8.47 % | 250 | 338 |
| 46.50 | 1.48 | 1.77 | 1.60 | 1.91 % | 5 | 417 |
| 47.00 | 0.89 | 1.18 | 1.06 | 19.10 % | 371 | 1,671 |
| 47.50 | 0.34 | 0.65 | 0.59 | 20.41 % | 152 | 1,552 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 2,278 | 2,225 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 244 | 1,301 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 411 | 5,070 |
| 51.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 102 | 2,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 98 | 4,737 |
| 47.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 115 | 1,559 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.11 | 0.81 | 0.38 | -42.42 % | 326 | 264 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.44 | 3.65 | 2.81 | -4.75 % | 44 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
