Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.04 |
OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.94 | 71.185 | 65.51 | 67.51 | 10,086,311 | -3.90 | -5.58% |
| 1 Month | 64.00 | 71.185 | 62.93 | 67.19 | 8,275,279 | 2.04 | 3.19% |
| 3 Months | 58.16 | 71.185 | 56.07 | 62.16 | 8,625,757 | 7.88 | 13.55% |
| 6 Months | 65.79 | 71.185 | 55.12 | 60.62 | 9,168,822 | 0.25 | 0.38% |
| 1 Year | 62.09 | 71.185 | 55.12 | 60.93 | 9,579,846 | 3.95 | 6.36% |
| 3 Years | 24.50 | 77.1299 | 21.62 | 52.55 | 16,873,552 | 41.54 | 169.55% |
| 5 Years | 62.35 | 77.1299 | 8.52 | 38.54 | 18,937,079 | 3.69 | 5.92% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 66.04 | 0.06 | 0.09% | 66.08 | 66.3799 | 65.64 | 7,014,395 |
| 18 Apr 2024 | 65.98 | -0.84 | -1.26% | 66.69 | 67.06 | 65.51 | 7,052,185 |
| 17 Apr 2024 | 66.82 | -1.52 | -2.22% | 67.85 | 68.052 | 65.6373 | 12,443,618 |
| 16 Apr 2024 | 68.34 | -0.67 | -0.97% | 69.24 | 69.44 | 68.25 | 9,243,892 |
| 13 Apr 2024 | 69.01 | -0.25 | -0.36% | 69.94 | 71.185 | 68.72 | 14,677,465 |
| 12 Apr 2024 | 69.26 | 0.32 | 0.46% | 69.33 | 69.50 | 68.33 | 7,073,626 |
| 11 Apr 2024 | 68.94 | 0.39 | 0.57% | 68.34 | 69.50 | 68.16 | 8,130,632 |
| 10 Apr 2024 | 68.55 | -0.18 | -0.26% | 68.99 | 69.18 | 68.07 | 4,831,418 |
| 09 Apr 2024 | 68.73 | -0.52 | -0.75% | 69.00 | 69.20 | 67.95 | 7,826,613 |
| 06 Apr 2024 | 69.25 | 1.62 | 2.40% | 68.02 | 69.58 | 67.56 | 12,356,453 |
| 05 Apr 2024 | 67.63 | -0.08 | -0.12% | 67.71 | 68.14 | 67.22 | 7,469,347 |
| 04 Apr 2024 | 67.71 | 0.45 | 0.67% | 67.59 | 67.88 | 67.045 | 8,499,514 |
| 03 Apr 2024 | 67.26 | 0.88 | 1.33% | 66.73 | 68.18 | 66.485 | 11,696,094 |
| 02 Apr 2024 | 66.38 | 1.39 | 2.14% | 65.21 | 66.535 | 64.57 | 8,027,402 |
| 29 Mar 2024 | 64.99 | 0.79 | 1.23% | 64.67 | 65.13 | 64.36 | 7,158,935 |
| 28 Mar 2024 | 64.20 | 0.88 | 1.39% | 63.09 | 64.21 | 62.93 | 5,714,585 |
| 27 Mar 2024 | 63.32 | -1.23 | -1.91% | 64.63 | 64.70 | 63.29 | 6,168,842 |
| 26 Mar 2024 | 64.55 | 0.74 | 1.16% | 64.10 | 64.88 | 64.07 | 6,918,076 |
| 23 Mar 2024 | 63.81 | -0.12 | -0.19% | 64.00 | 64.28 | 63.53 | 4,927,205 |
| 22 Mar 2024 | 63.93 | 0.14 | 0.22% | 63.86 | 64.30 | 63.74 | 5,396,862 |
| 21 Mar 2024 | 63.79 | -0.27 | -0.42% | 63.91 | 64.09 | 63.615 | 6,310,826 |
| 20 Mar 2024 | 64.06 | 0.86 | 1.36% | 63.07 | 64.09 | 62.88 | 6,950,170 |
