
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.90 | 4.10 | 4.55 | 4.00 | 0.00 | 0.00 % | 0 | 344 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.36 | 2.69 | 2.63 | 2.525 | -0.44 | -14.33 % | 3 | 44 | 25/2/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.56 | 1.62 | 1.71 | 1.59 | -0.58 | -25.33 % | 5 | 185 | 25/2/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.28 | -52.83 % | 3,713 | 1,593 | 25/2/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 541 | 1,647 | 25/2/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.09 | 0.26 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 223 | 1,938 | 25/2/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 10 | 102 | 25/2/2025 |
47.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 41 | 989 | 25/2/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 242 | 543 | 25/2/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.44 | 0.48 | 0.43 | 0.46 | 0.04 | 10.26 % | 360 | 230 | 25/2/2025 |
50.00 | 0.67 | 0.72 | 0.66 | 0.695 | 0.11 | 20.00 % | 1,821 | 4,865 | 25/2/2025 |
51.00 | 1.31 | 1.37 | 1.29 | 1.34 | 0.23 | 21.70 % | 106 | 814 | 25/2/2025 |
52.00 | 2.16 | 2.24 | 2.04 | 2.20 | 0.28 | 15.91 % | 10 | 801 | 25/2/2025 |
53.00 | 2.97 | 3.25 | 3.00 | 3.11 | 0.48 | 19.05 % | 21 | 731 | 25/2/2025 |
54.00 | 4.00 | 4.25 | 3.70 | 4.125 | 1.15 | 45.10 % | 4 | 95 | 25/2/2025 |
55.00 | 4.95 | 5.20 | 4.95 | 5.075 | 0.58 | 13.27 % | 6 | 29 | 25/2/2025 |
56.00 | 6.00 | 6.20 | 3.55 | 6.10 | 0.00 | 0.00 % | 0 | 116 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.95 | 9.90 | 7.15 | 9.425 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions