Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 34 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,095 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 30/11/2024 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 6.60 | 6.20 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 2.75 | 1.40 | 0.00 % | 1 | 0 |
| 7.00 | 0.55 | 0.70 | 0.60 | -42.86 % | 4 | 117 |
| 8.00 | 0.15 | 0.25 | 0.18 | -45.45 % | 22 | 1,599 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 448 |
| 11.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 15 |
| 7.00 | 0.20 | 0.25 | 0.22 | 120.00 % | 29 | 1,498 |
| 8.00 | 0.55 | 0.85 | 0.76 | 68.89 % | 34 | 1,095 |
| 9.00 | 1.50 | 1.70 | 1.60 | 35.59 % | 5 | 9 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
