We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 124 | Day's Range | 11.70 - 13.50 |
| Open | 12.13 | Prev Close | 11.20 | Last Trade | 23/11/2024 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.10 | 43.00 | 30.51 | 0.00 % | 0 | 78 |
| 195.00 | 34.20 | 38.00 | 27.25 | 0.00 % | 0 | 71 |
| 200.00 | 29.30 | 33.10 | 20.30 | 0.00 % | 0 | 155 |
| 210.00 | 20.70 | 24.00 | 20.08 | 10.33 % | 1 | 143 |
| 220.00 | 11.90 | 13.90 | 13.50 | 20.54 % | 4 | 124 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.10 | 1.50 | 1.35 | 50.00 % | 25 | 393 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 1.50 | 1.50 | 172.73 % | 6 | 198 |
| 210.00 | 0.85 | 1.25 | 1.05 | -25.00 % | 35 | 286 |
| 220.00 | 2.55 | 3.00 | 3.10 | -12.68 % | 13 | 201 |
| 230.00 | 4.60 | 7.00 | 6.30 | -19.75 % | 18 | 142 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.10 | 32.00 | 36.00 | 0.00 % | 0 | 9 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
