We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.20 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.57 | 2.87 | 1.80 | 0.00 % | 0 | 150 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 1.53 | 0.83 | 10.67 % | 40 | 1,038 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.04 | 0.07 | 0.07 | -12.50 % | 4,817 | 1,149 |
| 14.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 673 | 1,216 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 568 |
| 16.00 | 0.01 | 2.10 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 142 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 3 | 172 |
| 13.50 | 0.03 | 0.04 | 0.05 | -44.44 % | 127 | 3,263 |
| 14.00 | 0.08 | 0.38 | 0.27 | -22.86 % | 32 | 95 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 3.30 | 1.81 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 3.75 | 1.84 | 0.00 % | 1 | 0 |
| 16.00 | 0.29 | 4.45 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
