ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eldridge BBB B CLO ETF

Eldridge BBB B CLO ETF (CLOZ)

27.165
-0.005
(-0.02%)
Closed 25 February 8:00AM
27.15
-0.015
(-0.06%)
After Hours: 11:53AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.15
Bid
-
Offer
-
Volume
951,901
27.15 Day's Range 27.20
26.25 52 Week Range 27.25
Previous Close
27.17
Open
27.18
Last Trade
1140
@
27.17
Last Trade Time
Average Volume (3m)
717,553
Financial Volume
US$ 25,855,010
VWAP
27.1614

CLOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.18382352941227.227.2127.1586995727.17982034SP
4-0.01-0.036818851251827.1627.2527.0990911027.16626583SP
120027.1527.2526.91571755327.09259432SP
260.281.0420543356926.8727.2526.5550121526.99887828SP
520.491.8379594898726.6627.2526.2534492826.94168509SP
1562.028.0382013529625.1327.2524.7318864926.81153798SP
2602.028.0382013529625.1327.2524.7318864926.81153798SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
25.61k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
10M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.48
(-35.08%)
26.46M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
42.03M
ZIPZip Co Limited
AUD 2.705
(14.14%)
40.37M
PLSPilbara Minerals Limited
AUD 2.00
(-0.50%)
36.67M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
35.6M

Discussion

View Full Feed
TexasMarvL TexasMarvL 5 minutes ago
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 10 minutes ago
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 11 minutes ago
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 11 minutes ago
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 13 minutes ago
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 17 minutes ago
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 19 minutes ago
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA
norisknorewards norisknorewards 20 minutes ago
" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time
NWBO
skitahoe skitahoe 23 minutes ago
Krisgo, I really believe that all the time they're taking is a strong indication they'll approve. The regulators I've observed will normally say no in a timely way, perhaps with suggestions of what's needed to gain approval on next approach.

The time in evaluation, the ongoing inspec
NWBO
Ikeboogie Ikeboogie 25 minutes ago
You are Henry you f*g
PHIL
Matt24777 Matt24777 25 minutes ago
VOLUME 

400,000 
FUTL
Ikeboogie Ikeboogie 25 minutes ago
You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!
PHIL
RichieBoy RichieBoy 26 minutes ago
If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.


What you own and what AFFU seeks definitely does have MERIT if*, your
AFFU
Ikeboogie Ikeboogie 30 minutes ago
OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.
EEGI
ChuckBits ChuckBits 34 minutes ago
Exactly what the chart predicted...
GDVM
PonderosaPack PonderosaPack 39 minutes ago
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -
IONQ
TightCoil TightCoil 42 minutes ago
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman 42 minutes ago
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T 45 minutes ago
There is a difference of opinion on the board as to the 210 day being calendar days or active days. To me active days are defined as Monday through Friday less holidays.

I am of the active days opinion. There are others here that think it is calendar days.

This is what
AVXL
$theDDmessiah $theDDmessiah 51 minutes ago
Correct this is a pos
ADHC
Tahoe2468 Tahoe2468 52 minutes ago

KRTL KRTL KRTL been saying buy this stock for a month now 😂😂😂😂 
KRTL
janice shell janice shell 52 minutes ago
That is so shameful. Just disgusting.
janice shell janice shell 53 minutes ago
Thanks! That's interesting!

Your Recent History

Delayed Upgrade Clock